Insmed Incorporated (0JAV.L)
USD 72.71
(0.36%)
USD 72.71
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 75.66 | 76.73 | 74.5 | 76.53 | 310.00 |
| 18 Jul, 2024 | 75.57 | 76.98 | 73.93 | 74.58 | 908.00 |
| 17 Jul, 2024 | 77.45 | 77.72 | 74.74 | 75.81 | 274.00 |
| 16 Jul, 2024 | 78.3 | 78.74 | 76.58 | 76.92 | 711.00 |
| 15 Jul, 2024 | 76.29 | 77.57 | 75.0 | 76.73 | 740.00 |
| 12 Jul, 2024 | 77.0 | 77.92 | 75.76 | 76.23 | 4383.00 |
| 11 Jul, 2024 | 73.16 | 76.22 | 73.16 | 75.77 | 1418.00 |
| 10 Jul, 2024 | 70.34 | 72.15 | 70.32 | 71.81 | 1054.00 |
| 09 Jul, 2024 | 70.05 | 71.15 | 68.9 | 71.0 | 615.00 |
| 08 Jul, 2024 | 72.02 | 72.02 | 67.93 | 70.59 | 1066.00 |
WNBZ
PYRUM
JAYAGROGN
2302
SCOUT
STIM