Insmed Incorporated (0JAV.L)
USD 72.71
(0.36%)
USD 72.71
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 65.41 | 66.97 | 63.86 | 63.94 | 671.00 |
| 18 Jun, 2024 | 64.8 | 65.68 | 63.63 | 64.88 | 739.00 |
| 17 Jun, 2024 | 62.36 | 64.56 | 62.31 | 64.24 | 441.00 |
| 14 Jun, 2024 | 61.33 | 63.75 | 60.84 | 63.01 | 936.00 |
| 13 Jun, 2024 | 61.99 | 65.0 | 61.35 | 62.62 | 1126.00 |
| 12 Jun, 2024 | 62.0 | 63.1 | 60.99 | 61.54 | 4492.00 |
| 11 Jun, 2024 | 60.01 | 62.46 | 57.95 | 62.07 | 8735.00 |
| 10 Jun, 2024 | 56.81 | 59.4 | 56.04 | 58.99 | 1436.00 |
| 07 Jun, 2024 | 57.2 | 57.24 | 55.79 | 56.03 | 2640.00 |
| 06 Jun, 2024 | 59.0 | 59.0 | 56.54 | 58.94 | 11.99 Thousand |
WNBZ
PYRUM
JAYAGROGN
2302
SCOUT
STIM