Insmed Incorporated (0JAV.L)
USD 72.71
(0.36%)
USD 72.71
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 67.41 | 71.44 | 67.26 | 70.89 | 848.00 |
| 02 Aug, 2024 | 72.74 | 73.89 | 71.53 | 71.65 | 786.00 |
| 01 Aug, 2024 | 72.85 | 75.41 | 72.85 | 74.77 | 1161.00 |
| 31 Jul, 2024 | 73.45 | 73.85 | 72.04 | 73.08 | 267.00 |
| 30 Jul, 2024 | 74.56 | 77.11 | 73.9 | 74.18 | 2151.00 |
| 29 Jul, 2024 | 74.9 | 75.68 | 73.33 | 73.53 | 1180.00 |
| 26 Jul, 2024 | 75.28 | 75.28 | 73.24 | 74.11 | 546.00 |
| 25 Jul, 2024 | 74.27 | 76.02 | 74.27 | 75.95 | 316.00 |
| 24 Jul, 2024 | 75.28 | 75.28 | 75.28 | 75.28 | 117.00 |
| 23 Jul, 2024 | 75.61 | 76.9 | 75.51 | 75.84 | 202.00 |
WNBZ
PYRUM
JAYAGROGN
2302
SCOUT
STIM