Insmed Incorporated (0JAV.L)
USD 72.71
(0.36%)
USD 72.71
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 72.21 | 75.0 | 71.36 | 75.0 | 1713.00 |
| 03 Sep, 2024 | 77.55 | 77.82 | 73.5 | 73.61 | 4038.00 |
| 30 Aug, 2024 | 76.8 | 76.8 | 75.01 | 75.24 | 1257.00 |
| 29 Aug, 2024 | 77.25 | 78.23 | 76.36 | 77.13 | 490.00 |
| 28 Aug, 2024 | 76.97 | 77.17 | 76.01 | 76.74 | 648.00 |
| 27 Aug, 2024 | 74.66 | 76.53 | 74.26 | 76.08 | 4217.00 |
| 26 Aug, 2024 | 79.0 | 79.0 | 75.23 | 75.43 | 3440.00 |
| 23 Aug, 2024 | 79.43 | 79.43 | 76.76 | 77.05 | 2234.00 |
| 22 Aug, 2024 | 77.59 | 80.05 | 76.72 | 78.97 | 8032.00 |
| 21 Aug, 2024 | 75.63 | 76.57 | 75.63 | 75.91 | 329.00 |
WNBZ
PYRUM
JAYAGROGN
2302
SCOUT
STIM