Insmed Incorporated (0JAV.L)
USD 72.71
(0.36%)
USD 72.71
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 72.81 | 72.81 | 71.28 | 71.28 | 427.00 |
| 02 Oct, 2024 | 72.02 | 72.93 | 71.65 | 72.6 | 624.00 |
| 01 Oct, 2024 | 72.92 | 73.0 | 72.5 | 72.5 | 106.00 |
| 30 Sep, 2024 | 72.48 | 73.39 | 72.46 | 73.26 | 147.00 |
| 27 Sep, 2024 | 73.05 | 73.21 | 72.25 | 72.75 | 136.00 |
| 26 Sep, 2024 | 72.95 | 73.34 | 72.17 | 72.6 | 1100.00 |
| 25 Sep, 2024 | 73.02 | 73.09 | 72.65 | 72.82 | 12.12 Thousand |
| 24 Sep, 2024 | 71.5 | 71.5 | 69.95 | 70.92 | 199.00 |
| 23 Sep, 2024 | 74.21 | 75.0 | 71.44 | 71.74 | 1619.00 |
| 20 Sep, 2024 | 75.32 | 75.32 | 73.82 | 73.82 | 66.00 |
WNBZ
PYRUM
JAYAGROGN
2302
SCOUT
STIM