Insmed Incorporated (0JAV.L)
USD 72.71
(0.36%)
USD 72.71
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 74.46 | 75.25 | 74.19 | 75.25 | 1196.00 |
| 17 Oct, 2024 | 76.51 | 76.59 | 75.09 | 75.26 | 1600.00 |
| 16 Oct, 2024 | 75.64 | 77.01 | 75.26 | 76.42 | 1066.00 |
| 15 Oct, 2024 | 75.57 | 75.57 | 74.54 | 75.41 | 495.00 |
| 14 Oct, 2024 | 74.56 | 74.8 | 73.77 | 74.6 | 233.00 |
| 11 Oct, 2024 | 71.7 | 73.5 | 71.7 | 73.5 | 271.00 |
| 10 Oct, 2024 | 69.14 | 71.18 | 69.0 | 71.18 | 4686.00 |
| 09 Oct, 2024 | 70.82 | 71.31 | 69.84 | 70.47 | 627.00 |
| 08 Oct, 2024 | 70.67 | 72.5 | 70.33 | 72.19 | 1701.00 |
| 07 Oct, 2024 | 72.34 | 72.34 | 70.62 | 70.7 | 1539.00 |
WNBZ
PYRUM
JAYAGROGN
2302
SCOUT
STIM