Manz AG (0J9O.L)
EUR 1.22
(-10.29%)
EUR 1.22
(-10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.62 | 6.62 | 5.9 | 5.9 | 42.00 |
| 25 Jun, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 10.00 |
| 24 Jun, 2024 | 7.32 | 7.32 | 7.24 | 7.24 | 10.00 |
| 19 Jun, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 1.00 |
| 17 Jun, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 13 Jun, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 1.00 |
| 11 Jun, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 |
| 07 Jun, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 03 Jun, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 1.00 |
| 31 May, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 |
HYDRA
MAPS
FNCJF
ABMC
CGNX
002574