Manz AG (0J9O.L)
EUR 1.22
(-10.29%)
EUR 1.22
(-10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 13 Aug, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 3.00 |
| 12 Aug, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 2.00 |
| 09 Aug, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 2.00 |
| 31 Jul, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 2.00 |
| 30 Jul, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 6.00 |
| 29 Jul, 2024 | 5.96 | 5.96 | 5.28 | 5.32 | 31.00 |
| 23 Jul, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 2.00 |
| 22 Jul, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 |
| 19 Jul, 2024 | 5.42 | 5.44 | 5.42 | 5.44 | 5.00 |
HYDRA
MAPS
FNCJF
ABMC
CGNX
002574