Manz AG (0J9O.L)
EUR 1.22
(-10.29%)
EUR 1.22
(-10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5.5 | 5.5 | 5.3 | 5.36 | 42.00 |
| 16 Jul, 2024 | 5.38 | 5.4 | 5.38 | 5.4 | 1.00 |
| 15 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
| 12 Jul, 2024 | 5.52 | 5.52 | 5.5 | 5.5 | 10.00 |
| 11 Jul, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1.00 |
| 10 Jul, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 8.00 |
| 09 Jul, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 17.00 |
| 05 Jul, 2024 | 5.54 | 5.54 | 5.48 | 5.48 | 10.00 |
| 01 Jul, 2024 | 5.7 | 5.7 | 5.24 | 5.24 | 11.00 |
| 28 Jun, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 1.00 |
HYDRA
MAPS
FNCJF
ABMC
CGNX
002574