Manz AG (0J9O.L)
EUR 1.22
(-10.29%)
EUR 1.22
(-10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 1.00 |
| 29 May, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 |
| 24 May, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 1.00 |
| 22 May, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 3.00 |
| 17 May, 2024 | 7.86 | 7.86 | 7.04 | 7.36 | 119.00 |
| 15 May, 2024 | 7.82 | 7.9 | 7.82 | 7.9 | 1.00 |
| 14 May, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 1.00 |
| 13 May, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 2.00 |
| 10 May, 2024 | 7.5 | 7.5 | 7.46 | 7.46 | 2.00 |
| 07 May, 2024 | 7.54 | 7.54 | 7.4 | 7.4 | 40.00 |
HYDRA
MAPS
FNCJF
ABMC
CGNX
002574