Manz AG (0J9O.L)
EUR 1.22
(-10.29%)
EUR 1.22
(-10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 |
| 25 Apr, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 7.00 |
| 24 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1.00 |
| 23 Apr, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 |
| 22 Apr, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 186.00 |
| 17 Apr, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 4.00 |
| 12 Apr, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 1.00 |
| 10 Apr, 2024 | 8.7 | 8.7 | 8.66 | 8.66 | 15.00 |
| 09 Apr, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 |
| 08 Apr, 2024 | 9.04 | 9.04 | 9.0 | 9.0 | 4.00 |
HYDRA
MAPS
FNCJF
ABMC
CGNX
002574