Manz AG (0J9O.L)
EUR 1.22
(-10.29%)
EUR 1.22
(-10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 60.00 |
| 18 Sep, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 76.00 |
| 12 Sep, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 84.00 |
| 05 Sep, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 2.00 |
| 04 Sep, 2024 | 5.48 | 5.48 | 5.32 | 5.32 | 4.00 |
| 02 Sep, 2024 | 5.52 | 5.52 | 5.5 | 5.5 | 6.00 |
| 30 Aug, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 24.00 |
| 28 Aug, 2024 | 5.46 | 5.46 | 5.42 | 5.42 | 25.00 |
| 27 Aug, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 |
| 23 Aug, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 2.00 |
HYDRA
MAPS
FNCJF
ABMC
CGNX
002574