Manz AG (0J9O.L)
EUR 1.22
(-10.29%)
EUR 1.22
(-10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.06 | 7.28 | 6.82 | 7.08 | 69.00 |
| 08 Oct, 2024 | 7.78 | 7.8 | 7.52 | 7.52 | 7.00 |
| 07 Oct, 2024 | 7.58 | 7.96 | 7.58 | 7.96 | 9.00 |
| 04 Oct, 2024 | 6.9 | 8.7 | 6.9 | 8.7 | 41.00 |
| 03 Oct, 2024 | 6.84 | 6.84 | 6.82 | 6.82 | 3.00 |
| 02 Oct, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 10.00 |
| 01 Oct, 2024 | 6.44 | 6.66 | 6.42 | 6.6 | 8.00 |
| 30 Sep, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1.00 |
| 27 Sep, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 12.00 |
| 26 Sep, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 7.00 |
HYDRA
MAPS
FNCJF
ABMC
CGNX
002574