Manz AG (0J9O.L)
EUR 1.22
(-10.29%)
EUR 1.22
(-10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 24.00 |
| 09 Dec, 2024 | 4.38 | 4.64 | 4.38 | 4.64 | 6.00 |
| 06 Dec, 2024 | 4.0 | 4.32 | 4.0 | 4.32 | 40.00 |
| 05 Dec, 2024 | 4.54 | 4.54 | 4.53 | 4.53 | 11.00 |
| 04 Dec, 2024 | 3.99 | 4.4 | 3.92 | 4.4 | 336.00 |
| 03 Dec, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 25.00 |
| 02 Dec, 2024 | 4.3 | 4.3 | 3.8 | 4.01 | 111.00 |
| 29 Nov, 2024 | 4.69 | 4.69 | 4.3 | 4.3 | 99.00 |
| 28 Nov, 2024 | 4.77 | 4.77 | 4.48 | 4.54 | 28.00 |
| 27 Nov, 2024 | 5.12 | 5.12 | 4.61 | 5.08 | 161.00 |
HYDRA
MAPS
FNCJF
ABMC
CGNX
002574