Illumina, Inc. (0J8Z.L)

USD 137.9

(-3.76%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 126.05 126.7 124.19 126.17 511.00
08 Aug, 2024 120.52 126.11 120.52 126.11 1378.00
07 Aug, 2024 123.72 129.43 118.81 118.88 3961.00
06 Aug, 2024 114.9 118.44 114.24 117.57 7835.00
05 Aug, 2024 110.01 115.89 109.13 113.09 13.57 Thousand
02 Aug, 2024 120.0 120.58 114.88 117.57 1709.00
01 Aug, 2024 123.5 125.83 121.04 122.47 1365.00
31 Jul, 2024 123.3 125.53 122.44 124.73 1923.00
30 Jul, 2024 122.4 123.57 121.22 122.01 437.00
29 Jul, 2024 120.66 121.87 119.3 120.51 1765.00