Illumina, Inc. (0J8Z.L)

USD 137.9

(-3.76%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 119.63 119.98 115.59 116.81 2089.00
11 Jul, 2024 116.7 119.1 114.8 118.95 2437.00
10 Jul, 2024 111.68 113.68 109.37 113.27 1643.00
09 Jul, 2024 107.27 107.82 104.68 105.0 1081.00
08 Jul, 2024 109.15 110.12 107.73 108.07 157.9 Thousand
05 Jul, 2024 105.83 107.96 104.9 107.96 401.00
03 Jul, 2024 105.77 106.49 104.91 106.38 663.00
02 Jul, 2024 105.45 107.55 105.45 106.59 570.00
01 Jul, 2024 104.19 108.19 103.73 105.51 1304.00
28 Jun, 2024 106.74 107.89 104.93 105.12 1613.00