Illumina, Inc. (0J8Z.L)

USD 137.9

(-3.76%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 118.73 123.51 117.5 120.57 1811.00
25 Jul, 2024 117.81 121.27 115.82 119.89 2727.00
24 Jul, 2024 115.93 117.79 113.95 117.79 1095.00
23 Jul, 2024 117.13 118.4 116.93 117.34 741.00
22 Jul, 2024 117.21 117.21 115.34 116.4 589.00
19 Jul, 2024 115.05 116.1 113.53 114.71 410.00
18 Jul, 2024 119.21 121.48 117.73 117.88 1655.00
17 Jul, 2024 124.98 125.55 121.31 121.31 1409.00
16 Jul, 2024 117.0 123.22 117.0 122.45 2535.00
15 Jul, 2024 116.87 117.52 114.29 116.74 1309.00