Illumina, Inc. (0J8Z.L)

USD 137.9

(-3.76%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 130.45 132.56 129.55 132.15 369.00
22 Aug, 2024 133.57 134.89 130.93 131.02 535.00
21 Aug, 2024 132.55 133.7 129.91 130.67 407.00
20 Aug, 2024 137.1 137.1 134.26 134.26 967.00
19 Aug, 2024 131.43 134.43 130.28 134.43 1363.00
16 Aug, 2024 130.04 131.86 128.48 129.98 2260.00
15 Aug, 2024 126.39 129.0 124.19 128.5 1265.00
14 Aug, 2024 124.24 126.0 122.1 123.11 2356.00
13 Aug, 2024 125.37 126.66 113.83 119.55 3411.00
12 Aug, 2024 128.25 128.25 120.66 124.01 461.00