Illumina, Inc. (0J8Z.L)

USD 137.9

(-3.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 124.71 126.59 124.1 124.1 719.00
06 Sep, 2024 129.12 130.48 124.38 125.0 548.00
05 Sep, 2024 129.0 130.13 128.0 129.54 1001.00
04 Sep, 2024 128.66 130.54 128.0 128.66 337.00
03 Sep, 2024 131.4 133.78 130.28 130.53 2110.00
30 Aug, 2024 133.82 133.97 130.69 131.12 294.00
29 Aug, 2024 131.7 134.48 131.7 134.4 1022.00
28 Aug, 2024 132.87 133.52 130.37 131.45 407.00
27 Aug, 2024 129.78 130.88 128.58 129.68 262.00
26 Aug, 2024 131.96 132.37 130.58 131.24 259.00