Illumina Inc. (0J8Z)

USD 129.23

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 128.41 129.38 127.55 129.23 328.00
02 Dec, 2025 130.0 130.0 127.63 128.55 488.00
01 Dec, 2025 130.08 132.21 129.07 129.52 1046.00
28 Nov, 2025 130.0 131.11 129.0 130.32 5553.00
27 Nov, 2025 129.5 129.5 129.5 129.5 -
26 Nov, 2025 130.1 130.5 128.7 129.5 664.00
25 Nov, 2025 125.45 130.43 125.45 129.07 3446.00
24 Nov, 2025 123.75 127.79 123.08 126.0 2088.00
21 Nov, 2025 119.6 124.53 118.95 123.4 939.00
20 Nov, 2025 121.0 126.44 117.9 119.12 1777.00