Illumina, Inc. (0J8Z.L)

USD 137.9

(-3.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 130.6 134.47 130.6 134.46 7023.00
02 Jan, 2025 134.07 134.54 132.12 133.32 8303.00
31 Dec, 2024 135.11 135.11 133.83 133.83 64.00
30 Dec, 2024 133.6 133.83 131.93 133.83 720.00
27 Dec, 2024 134.01 135.8 134.01 134.88 455.00
26 Dec, 2024 134.31 135.69 133.34 135.17 388.00
24 Dec, 2024 135.0 136.0 134.55 134.85 110.00
23 Dec, 2024 135.74 136.92 133.85 134.45 296.00
20 Dec, 2024 133.45 136.73 132.65 136.56 982.00
19 Dec, 2024 134.34 135.04 130.66 131.37 6112.00