Illumina Inc. (0J8Z)

USD 129.23

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 122.38 122.38 119.95 120.69 484.00
18 Nov, 2025 118.72 121.72 117.12 121.1 590.00
17 Nov, 2025 119.7 122.54 118.79 121.86 1628.00
14 Nov, 2025 118.32 121.31 117.16 120.65 1611.00
13 Nov, 2025 120.21 123.3 119.43 121.37 1608.00
12 Nov, 2025 123.32 124.44 122.25 122.51 879.00
11 Nov, 2025 122.4 125.5 121.8 123.33 1854.00
10 Nov, 2025 122.59 124.4 120.89 121.71 778.00
07 Nov, 2025 120.06 121.24 119.5 121.05 194.00
06 Nov, 2025 123.0 123.94 118.5 120.47 1700.00