Illumina Inc. (0J8Z)

USD 129.23

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 121.67 125.72 120.55 123.2 3826.00
04 Nov, 2025 118.77 121.09 116.44 117.53 390.00
03 Nov, 2025 124.03 124.5 116.33 119.79 2847.00
31 Oct, 2025 105.07 122.47 105.07 121.44 7422.00
30 Oct, 2025 95.48 99.01 93.8 97.91 1361.00
29 Oct, 2025 98.0 99.0 95.8 95.97 732.00
28 Oct, 2025 101.44 101.44 98.2 98.32 561.00
27 Oct, 2025 102.23 102.23 98.94 99.63 457.00
24 Oct, 2025 100.3 101.88 100.3 101.02 324.00
23 Oct, 2025 96.42 99.59 96.42 99.4 254.00