Illumina, Inc. (0J8Z.L)

USD 137.9

(-3.76%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 144.4 145.34 140.73 141.15 2171.00
16 Dec, 2024 144.5 148.3 144.22 147.54 16.95 Thousand
13 Dec, 2024 146.04 146.04 140.49 142.0 1033.00
12 Dec, 2024 145.65 148.36 144.88 147.67 2260.00
11 Dec, 2024 145.96 148.43 140.78 147.21 1812.00
10 Dec, 2024 148.92 151.57 147.24 149.55 3386.00
09 Dec, 2024 142.16 149.62 140.57 145.77 1374.00
06 Dec, 2024 139.31 142.27 139.31 140.3 1458.00
05 Dec, 2024 142.21 143.9 140.47 140.8 1799.00
04 Dec, 2024 139.18 142.11 138.88 142.11 3117.00