Illumina, Inc. (0J8Z.L)

USD 137.9

(-3.76%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 144.69 144.69 141.08 141.49 2530.00
02 Dec, 2024 143.1 144.37 140.95 143.39 3709.00
29 Nov, 2024 144.0 144.05 141.01 143.56 2316.00
27 Nov, 2024 143.99 146.54 143.32 144.01 3994.00
26 Nov, 2024 143.14 143.5 140.55 143.11 2720.00
25 Nov, 2024 142.25 144.78 140.9 143.75 1956.00
22 Nov, 2024 137.25 140.71 136.23 137.77 2366.00
21 Nov, 2024 131.94 133.92 130.55 133.92 6377.00
20 Nov, 2024 132.91 134.3 129.84 131.15 8177.00
19 Nov, 2024 130.13 133.63 129.1 133.63 8697.00