Illumina, Inc. (0J8Z.L)

USD 137.9

(-3.76%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 106.04 106.57 104.59 104.59 1462.00
17 Jun, 2024 104.75 106.45 104.75 106.02 500.00
14 Jun, 2024 105.77 106.95 105.22 106.4 271.00
13 Jun, 2024 107.51 108.13 105.83 105.83 2092.00
12 Jun, 2024 109.76 113.57 107.06 107.51 207.25 Thousand
11 Jun, 2024 106.14 110.33 105.96 110.33 1184.00
10 Jun, 2024 109.49 109.49 104.46 105.85 3139.00
07 Jun, 2024 112.16 114.85 108.69 110.8 1456.00
06 Jun, 2024 105.58 112.5 103.05 112.5 2495.00
05 Jun, 2024 100.22 103.36 99.89 103.09 4725.00