Illumina, Inc. (0J8Z.L)

USD 137.9

(-3.76%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 101.64 101.64 99.08 100.68 908.00
03 Jun, 2024 101.95 104.8 100.41 100.99 8433.00
31 May, 2024 98.78 101.38 98.58 100.75 7186.00
30 May, 2024 98.33 99.93 98.13 98.76 1727.00
29 May, 2024 101.55 101.55 98.62 99.27 1734.00
28 May, 2024 103.66 104.29 100.99 101.76 14.06 Thousand
24 May, 2024 104.01 104.43 102.09 103.47 777.00
23 May, 2024 103.73 104.39 102.03 103.49 1964.00
22 May, 2024 104.24 106.88 103.32 105.92 622.00
21 May, 2024 104.35 105.3 104.17 104.97 1469.00