Illumina, Inc. (0J8Z.L)

USD 137.9

(-3.76%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 117.78 119.13 116.0 117.23 428.00
03 May, 2024 118.37 124.67 115.89 118.96 1724.00
02 May, 2024 123.08 123.08 119.12 121.53 1900.00
01 May, 2024 120.12 120.57 119.26 120.26 79.00
30 Apr, 2024 119.68 122.14 119.53 120.53 511.00
29 Apr, 2024 120.55 122.98 119.21 122.75 12.3 Thousand
26 Apr, 2024 118.2 120.42 115.94 118.53 70.13 Thousand
25 Apr, 2024 119.23 119.23 114.05 117.01 948.00
24 Apr, 2024 119.99 120.96 117.97 118.16 333.00
23 Apr, 2024 117.89 122.45 117.89 121.91 1194.00