IPG Photonics Corporation (0J86.L)

USD 78.5

(2.15%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 99.44 99.44 98.04 98.04 -
06 Dec, 2023 96.33 98.46 96.33 98.46 1.00
05 Dec, 2023 98.59 98.59 96.04 96.04 -
04 Dec, 2023 97.3 98.54 97.3 97.44 -
01 Dec, 2023 94.67 94.67 94.67 94.67 -
30 Nov, 2023 96.0 96.0 95.65 95.65 -
29 Nov, 2023 96.64 97.33 96.0 96.72 -
28 Nov, 2023 95.0 95.46 95.0 95.24 -
27 Nov, 2023 94.71 95.56 94.71 95.56 1.00
22 Nov, 2023 94.33 96.12 94.33 96.12 235.00