IPG Photonics Corporation (0J86.L)

USD 78.5

(2.15%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 101.09 101.09 99.92 99.99 37.00
10 Jan, 2024 103.74 103.74 101.3 101.3 3.00
09 Jan, 2024 102.51 102.51 102.49 102.49 45.00
03 Jan, 2024 103.96 103.99 102.74 103.42 3.00
02 Jan, 2024 108.09 108.24 106.69 106.77 2.00
29 Dec, 2023 110.42 110.42 108.8 108.9 19.00
28 Dec, 2023 111.24 111.24 109.3 109.3 53.00
27 Dec, 2023 110.54 110.54 110.54 110.54 -
26 Dec, 2023 110.0 110.34 109.65 110.34 -
22 Dec, 2023 105.1 109.83 105.1 109.83 1.00