IPG Photonics Corporation (0J86.L)

USD 78.5

(2.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 102.5 102.64 102.47 102.5 1.00
08 Feb, 2024 100.23 100.23 99.27 99.27 -
07 Feb, 2024 99.62 99.62 99.62 99.62 -
06 Feb, 2024 98.65 100.0 98.65 99.85 1.00
05 Feb, 2024 98.66 98.66 97.12 97.44 2.00
02 Feb, 2024 99.1 99.1 97.75 97.75 -
01 Feb, 2024 98.22 98.22 98.05 98.22 -
31 Jan, 2024 99.38 99.38 99.38 99.38 -
30 Jan, 2024 99.83 100.3 99.83 99.99 4.00
29 Jan, 2024 98.41 98.87 97.93 97.93 -