IPG Photonics Corporation (0J86.L)

USD 78.5

(2.15%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 110.76 110.76 106.97 106.97 2.00
20 Dec, 2023 108.96 110.19 108.03 110.12 103.00
19 Dec, 2023 108.25 108.4 108.25 108.4 -
18 Dec, 2023 106.96 106.96 106.59 106.59 -
15 Dec, 2023 105.62 108.46 105.62 108.46 410.00
14 Dec, 2023 103.46 107.15 103.46 105.81 412.00
13 Dec, 2023 101.03 101.07 100.74 100.86 10.00
12 Dec, 2023 99.9 100.64 99.9 100.02 61.00
11 Dec, 2023 100.22 100.27 99.4 99.76 3.00
08 Dec, 2023 99.79 99.79 99.63 99.63 1.00