IPG Photonics Corporation (0J86.L)

USD 78.5

(2.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 94.82 94.82 94.82 94.82 -
20 Nov, 2023 95.99 96.21 95.2 95.86 4.00
16 Nov, 2023 95.95 95.95 94.73 95.11 -
15 Nov, 2023 95.99 97.72 95.99 97.72 12.00
14 Nov, 2023 92.01 95.19 92.01 94.36 1.00
13 Nov, 2023 89.65 90.47 89.65 90.47 3.00
10 Nov, 2023 89.26 89.26 89.26 89.26 1.00
07 Nov, 2023 90.19 92.43 90.19 92.43 100.00
06 Nov, 2023 91.93 92.49 90.39 92.26 964.00
03 Nov, 2023 91.03 92.39 90.99 92.33 11.00