Host Hotels & Resorts Inc. (0J66)

USD 17.52

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 19.0 19.11 19.0 19.11 367.00
30 Nov, 2018 18.98 19.1 18.78 18.91 4819.00
26 Nov, 2018 19.21 19.21 19.2 19.2 364.00
23 Nov, 2018 19.0 19.14 18.92 18.92 416.00
21 Nov, 2018 19.2 19.28 19.14 19.14 561.00
19 Nov, 2018 19.22 19.22 19.02 19.07 273.00
15 Nov, 2018 18.59 18.61 18.59 18.61 800.00
14 Nov, 2018 18.84 18.95 18.72 18.72 1048.00
13 Nov, 2018 18.9 18.95 18.9 18.92 1085.00
09 Nov, 2018 18.84 18.85 18.84 18.85 200.00