Host Hotels & Resorts Inc. (0J66)

USD 17.52

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 17.92 18.12 17.88 18.12 3000.00
01 Feb, 2019 18.0 18.0 18.0 18.0 714.00
24 Jan, 2019 17.16 17.16 17.15 17.15 1.33 Million
22 Jan, 2019 17.48 17.52 17.11 17.16 13.5 Thousand
11 Jan, 2019 17.64 17.7 17.53 17.62 4390.00
04 Jan, 2019 16.57 16.94 16.57 16.81 692.00
03 Jan, 2019 16.39 16.5 16.29 16.46 733.00
24 Dec, 2018 16.54 16.54 16.54 16.54 65.00
18 Dec, 2018 17.72 17.73 17.72 17.72 109.27 Thousand
05 Dec, 2018 19.35 19.35 19.35 19.35 10.00