Host Hotels & Resorts Inc. (0J66)

USD 17.52

(0.72%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 19.1 19.1 19.1 19.1 116.64 Thousand
27 Feb, 2019 19.7 19.7 19.7 19.7 7.00
25 Feb, 2019 20.14 20.14 20.14 20.14 5.00
20 Feb, 2019 19.42 19.42 19.42 19.42 136.00
19 Feb, 2019 18.72 18.72 18.71 18.71 556.00
13 Feb, 2019 18.35 18.35 18.35 18.35 277.00
08 Feb, 2019 18.09 18.11 17.84 17.94 4100.00
07 Feb, 2019 18.1 18.2 18.05 18.14 5710.00
06 Feb, 2019 18.34 18.34 18.17 18.22 1061.00
05 Feb, 2019 18.29 18.34 18.23 18.29 23.02 Thousand