Hologic Inc. (0J5Q)

USD 67.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 80.2 80.42 80.03 80.13 3087.00
07 Oct, 2024 80.14 80.15 80.0 80.0 37.00
04 Oct, 2024 79.88 79.89 79.47 79.89 1106.00
03 Oct, 2024 79.68 79.76 79.41 79.56 1019.00
02 Oct, 2024 79.7 80.37 79.65 80.37 828.00
01 Oct, 2024 81.17 81.17 80.01 80.61 1631.00
30 Sep, 2024 81.02 81.22 81.02 81.22 557.00
27 Sep, 2024 81.08 81.63 80.7 80.91 1130.00
26 Sep, 2024 79.76 80.4 79.76 80.01 592.00
25 Sep, 2024 80.7 80.7 79.68 79.68 4.00