Hologic, Inc. (0J5Q.L)

USD 53.0

(-7.67%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 82.19 83.31 82.04 82.61 2772.00
05 Aug, 2024 83.36 83.36 82.7 82.87 1450.00
02 Aug, 2024 83.42 83.85 82.0 83.36 891.00
01 Aug, 2024 81.67 82.11 81.2 82.05 1542.00
31 Jul, 2024 82.19 82.19 80.72 81.39 1133.00
30 Jul, 2024 78.72 81.79 78.1 81.69 1624.00
29 Jul, 2024 78.14 79.52 78.14 79.38 1121.00
26 Jul, 2024 78.52 78.99 78.46 78.93 736.00
25 Jul, 2024 78.67 79.5 78.08 78.59 682.00
24 Jul, 2024 78.56 79.04 78.44 79.04 215.00