Hologic Inc. (0J5Q)
USD 67.0
(-0.07%)
USD 67.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 79.55 | 80.64 | 77.55 | 79.92 | 1273.00 |
| 04 Nov, 2024 | 82.7 | 84.33 | 82.7 | 83.65 | 162.00 |
| 01 Nov, 2024 | 80.81 | 82.91 | 80.81 | 82.91 | 1251.00 |
| 31 Oct, 2024 | 81.0 | 81.37 | 80.7 | 81.2 | 519.00 |
| 30 Oct, 2024 | 80.86 | 81.22 | 80.77 | 80.92 | 1111.00 |
| 29 Oct, 2024 | 80.8 | 81.41 | 80.8 | 81.37 | 1053.00 |
| 28 Oct, 2024 | 80.77 | 81.63 | 80.77 | 80.82 | 3687.00 |
| 25 Oct, 2024 | 80.47 | 81.34 | 79.52 | 79.52 | 2292.00 |
| 24 Oct, 2024 | 81.3 | 81.81 | 81.16 | 81.16 | 8483.00 |
| 23 Oct, 2024 | 80.83 | 81.13 | 80.83 | 81.03 | 611.00 |
0J66
0J6V
0J6X
0J4X
0J51
0J5I