Hologic, Inc. (0J5Q.L)
USD 72.51
(-0.3%)
USD 72.51
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 76.6 | 77.28 | 76.6 | 77.11 | 1536.00 |
| 26 Mar, 2024 | 75.0 | 75.86 | 75.0 | 75.86 | 810.00 |
| 25 Mar, 2024 | 75.44 | 75.59 | 75.44 | 75.59 | 1.00 |
| 22 Mar, 2024 | 75.38 | 75.79 | 74.84 | 74.87 | 263.00 |
| 21 Mar, 2024 | 75.19 | 75.47 | 74.77 | 75.47 | 2079.00 |
| 20 Mar, 2024 | 76.37 | 76.41 | 75.25 | 75.25 | 2640.00 |
| 19 Mar, 2024 | 76.05 | 76.29 | 76.05 | 76.09 | 461.00 |
| 18 Mar, 2024 | 75.98 | 76.57 | 75.69 | 76.49 | 522.00 |
| 15 Mar, 2024 | 75.26 | 75.3 | 75.1 | 75.3 | 915.00 |
| 14 Mar, 2024 | 75.49 | 75.56 | 74.97 | 75.08 | 1530.00 |
VTL
PRMW
RKFORGE
ESIFF
4005
SANOFI