Hologic Inc. (0J5Q)

USD 67.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 77.15 78.05 76.44 77.08 942.00
03 Dec, 2024 78.59 78.77 77.57 78.19 478.00
02 Dec, 2024 79.47 79.5 78.11 78.74 14.19 Thousand
29 Nov, 2024 79.62 79.71 79.17 79.5 2786.00
27 Nov, 2024 78.82 79.65 78.82 79.59 1477.00
26 Nov, 2024 80.1 80.1 78.72 78.79 1399.00
25 Nov, 2024 79.34 80.08 79.28 79.77 1301.00
22 Nov, 2024 78.94 79.21 78.56 78.63 787.00
21 Nov, 2024 77.9 78.85 77.75 78.68 663.00
20 Nov, 2024 78.2 78.28 77.83 77.86 4450.00