Hologic, Inc. (0J5Q.L)
USD 53.0
(-7.67%)
USD 53.0
(-7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 79.7 | 80.37 | 79.65 | 80.37 | 828.00 |
| 01 Oct, 2024 | 81.17 | 81.17 | 80.01 | 80.61 | 1631.00 |
| 30 Sep, 2024 | 81.02 | 81.22 | 81.02 | 81.22 | 557.00 |
| 27 Sep, 2024 | 81.08 | 81.63 | 80.7 | 80.91 | 1130.00 |
| 26 Sep, 2024 | 79.76 | 80.4 | 79.76 | 80.01 | 592.00 |
| 25 Sep, 2024 | 80.7 | 80.7 | 80.7 | 80.7 | 99.00 |
| 24 Sep, 2024 | 81.0 | 81.34 | 80.96 | 80.96 | 52.00 |
| 23 Sep, 2024 | 81.22 | 81.22 | 81.22 | 81.22 | 42.00 |
| 20 Sep, 2024 | 82.37 | 82.37 | 81.68 | 81.78 | 155.00 |
| 19 Sep, 2024 | 82.06 | 82.11 | 81.97 | 82.07 | 393.00 |
VTL
PRMW
RKFORGE
ESIFF
4005
SANOFI