Hologic Inc. (0J5Q)

USD 67.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 74.27 74.27 73.31 73.31 700.00
06 Jan, 2025 73.07 74.4 73.07 74.22 784.00
03 Jan, 2025 71.72 73.26 71.47 73.26 825.00
02 Jan, 2025 72.56 72.67 71.74 71.74 976.00
31 Dec, 2024 72.77 72.77 71.95 71.95 45.00
30 Dec, 2024 71.92 72.24 71.65 72.24 611.00
27 Dec, 2024 72.43 72.83 72.43 72.83 1.00
23 Dec, 2024 71.16 71.87 71.16 71.87 5.00
20 Dec, 2024 70.58 71.51 70.58 71.51 529.00
19 Dec, 2024 71.3 71.81 71.28 71.48 1864.00