Hologic, Inc. (0J5Q.L)

USD 72.51

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 73.26 73.8 73.11 73.8 18.87 Thousand
24 May, 2024 74.09 74.11 73.85 73.97 241.00
23 May, 2024 74.35 74.42 74.05 74.08 2433.00
22 May, 2024 74.5 74.92 74.5 74.92 2584.00
21 May, 2024 74.54 74.54 74.54 74.54 334.00
17 May, 2024 74.69 74.69 74.32 74.37 81.00
16 May, 2024 74.79 74.79 74.79 74.79 112.00
15 May, 2024 76.07 76.07 75.72 75.72 312.00
14 May, 2024 76.12 76.12 74.96 74.96 825.00
13 May, 2024 75.55 75.94 75.55 75.91 2009.00