Hologic, Inc. (0J5Q.L)

USD 53.0

(-7.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 81.0 81.37 80.7 80.95 23.22 Thousand
30 Oct, 2024 80.86 81.22 80.77 80.92 1196.00
29 Oct, 2024 80.8 81.41 80.8 81.37 1053.00
28 Oct, 2024 80.77 81.63 80.77 80.82 3687.00
25 Oct, 2024 80.47 81.34 79.52 79.52 2292.00
24 Oct, 2024 81.3 81.81 81.16 81.16 328 Thousand
23 Oct, 2024 80.83 81.13 80.83 81.03 3900.00
22 Oct, 2024 81.15 81.36 80.65 81.36 1381.00
21 Oct, 2024 80.63 80.85 80.52 80.52 1217.00
18 Oct, 2024 80.54 81.5 80.29 81.5 415.00