Hologic, Inc. (0J5Q.L)

USD 53.0

(-7.67%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 81.72 81.99 81.25 81.35 17.3 Thousand
19 Aug, 2024 81.64 81.66 81.38 81.66 1680.00
16 Aug, 2024 80.44 81.38 80.37 81.3 1596.00
15 Aug, 2024 80.9 80.9 80.0 80.02 1211.00
14 Aug, 2024 81.43 81.47 80.98 80.98 831.00
13 Aug, 2024 81.84 81.98 81.31 81.31 111.00
12 Aug, 2024 83.62 83.62 82.11 82.27 105.56 Thousand
09 Aug, 2024 83.16 83.59 82.61 82.82 554.00
08 Aug, 2024 82.07 83.29 82.07 83.29 295.00
07 Aug, 2024 82.86 83.81 82.86 83.75 4327.00