Hologic, Inc. (0J5Q.L)

USD 72.51

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 75.16 75.18 74.79 74.93 736.00
29 Jan, 2024 74.19 74.74 74.19 74.74 4.00
26 Jan, 2024 74.45 74.84 74.45 74.78 1145.00
25 Jan, 2024 74.44 74.44 73.29 73.66 423.00
24 Jan, 2024 74.54 74.54 74.0 74.16 100.00
23 Jan, 2024 74.28 74.65 74.25 74.37 39.00
22 Jan, 2024 73.97 74.33 73.66 74.14 506.00
19 Jan, 2024 73.06 73.35 72.98 73.32 299.00
18 Jan, 2024 73.24 73.65 73.17 73.17 25.99 Thousand
17 Jan, 2024 72.45 73.61 72.45 73.21 1922.00