Hologic Inc. (0J5Q)

USD 67.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 82.63 82.64 82.16 82.35 817.00
09 Sep, 2024 81.9 82.93 81.9 82.92 1002.00
06 Sep, 2024 81.56 81.78 80.98 81.47 428.00
05 Sep, 2024 80.9 81.04 80.32 80.54 4010.00
04 Sep, 2024 82.84 83.03 81.17 81.17 324.00
03 Sep, 2024 81.41 82.27 81.36 82.27 1785.00
30 Aug, 2024 81.03 81.25 80.73 80.73 345.00
29 Aug, 2024 80.54 80.84 80.38 80.64 782.00
28 Aug, 2024 80.21 80.41 80.02 80.02 612.00
27 Aug, 2024 80.06 80.06 79.69 79.69 1044.00