Hologic, Inc. (0J5Q.L)

USD 72.51

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 71.95 72.72 71.95 72.42 60.00
12 Jan, 2024 73.0 73.0 72.59 72.59 155.00
11 Jan, 2024 71.63 71.65 71.19 71.47 217.00
10 Jan, 2024 71.87 72.08 71.57 71.57 620.00
09 Jan, 2024 71.92 72.56 71.92 72.56 231.00
08 Jan, 2024 73.25 73.25 71.01 71.21 2652.00
05 Jan, 2024 72.99 72.99 72.96 72.96 90.00
04 Jan, 2024 72.37 73.01 72.37 73.0 20.93 Thousand
03 Jan, 2024 72.16 72.73 72.16 72.49 371.00
02 Jan, 2024 70.95 72.07 70.53 72.04 614.00