Himax Technologies, Inc. (0J5H.L)
USD 7.91
(1.48%)
USD 7.91
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 6.0 | 6.12 | 6.0 | 6.04 | 2173.00 |
| 14 Nov, 2023 | 5.86 | 6.0 | 5.86 | 5.95 | 5499.00 |
| 13 Nov, 2023 | 5.74 | 5.77 | 5.68 | 5.71 | 2858.00 |
| 10 Nov, 2023 | 5.62 | 5.8 | 5.62 | 5.8 | 4340.00 |
| 09 Nov, 2023 | 5.6 | 6.01 | 5.57 | 5.83 | 4601.00 |
| 08 Nov, 2023 | 5.6 | 5.62 | 5.5 | 5.5 | 5353.00 |
| 07 Nov, 2023 | 5.52 | 5.65 | 5.5 | 5.58 | 249.00 |
| 06 Nov, 2023 | 5.73 | 5.75 | 5.4 | 5.4 | 1594.00 |
| 03 Nov, 2023 | 5.7 | 5.77 | 5.64 | 5.7 | 1407.00 |
| 02 Nov, 2023 | 5.5 | 5.67 | 5.5 | 5.67 | 1314.00 |
HANA
KTRI
GWSA
AH-R
SCB-R
PAYS