Himax Technologies, Inc. (0J5H.L)
USD 7.91
(1.48%)
USD 7.91
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.45 | 5.45 | 5.32 | 5.35 | 1507.00 |
| 31 Oct, 2023 | 5.27 | 5.39 | 5.27 | 5.36 | 387.00 |
| 30 Oct, 2023 | 5.3 | 5.39 | 5.25 | 5.25 | 1072.00 |
| 27 Oct, 2023 | 5.43 | 5.45 | 5.32 | 5.32 | 963.00 |
| 26 Oct, 2023 | 5.31 | 5.41 | 5.3 | 5.36 | 4371.00 |
| 25 Oct, 2023 | 5.53 | 5.55 | 5.3 | 5.3 | 2053.00 |
| 24 Oct, 2023 | 5.54 | 5.59 | 5.54 | 5.55 | 297.00 |
| 23 Oct, 2023 | 5.5 | 5.56 | 5.48 | 5.56 | 567.00 |
| 20 Oct, 2023 | 5.73 | 5.73 | 5.56 | 5.57 | 362.00 |
| 19 Oct, 2023 | 5.7 | 5.8 | 5.63 | 5.8 | 388.00 |
HANA
KTRI
GWSA
AH-R
SCB-R
PAYS