Himax Technologies, Inc. (0J5H.L)
USD 7.91
(1.48%)
USD 7.91
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.76 | 5.81 | 5.67 | 5.69 | 2667.00 |
| 17 Oct, 2023 | 5.76 | 5.86 | 5.66 | 5.82 | 2433.00 |
| 16 Oct, 2023 | 5.63 | 5.83 | 5.63 | 5.8 | 690.00 |
| 13 Oct, 2023 | 5.75 | 5.75 | 5.6 | 5.62 | 891.00 |
| 12 Oct, 2023 | 5.94 | 5.94 | 5.81 | 5.81 | 932.00 |
| 11 Oct, 2023 | 5.87 | 5.94 | 5.85 | 5.85 | 283.00 |
| 10 Oct, 2023 | 5.74 | 5.88 | 5.74 | 5.87 | 107.00 |
| 09 Oct, 2023 | 5.58 | 5.76 | 5.58 | 5.71 | 331.00 |
| 06 Oct, 2023 | 5.64 | 5.65 | 5.58 | 5.64 | 1206.00 |
| 05 Oct, 2023 | 5.9 | 5.9 | 5.67 | 5.67 | 5038.00 |
HANA
KTRI
GWSA
AH-R
SCB-R
PAYS