Himax Technologies, Inc. (0J5H.L)
USD 7.91
(1.48%)
USD 7.91
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.77 | 5.85 | 5.76 | 5.85 | 649.00 |
| 03 Oct, 2023 | 5.75 | 5.8 | 5.75 | 5.76 | 1707.00 |
| 02 Oct, 2023 | 5.86 | 5.89 | 5.83 | 5.83 | 1026.00 |
| 29 Sep, 2023 | 5.93 | 5.94 | 5.8 | 5.8 | 1341.00 |
| 28 Sep, 2023 | 5.75 | 5.95 | 5.75 | 5.89 | 1882.00 |
| 27 Sep, 2023 | 5.73 | 5.78 | 5.73 | 5.78 | 1326.00 |
| 26 Sep, 2023 | 5.69 | 5.75 | 5.67 | 5.73 | 345.00 |
| 25 Sep, 2023 | 5.59 | 5.75 | 5.56 | 5.72 | 1376.00 |
| 22 Sep, 2023 | 5.49 | 5.61 | 5.49 | 5.59 | 414.00 |
| 21 Sep, 2023 | 5.31 | 5.4 | 5.31 | 5.39 | 177.00 |
HANA
KTRI
GWSA
AH-R
SCB-R
PAYS