Himax Technologies, Inc. (0J5H.L)
USD 7.91
(1.48%)
USD 7.91
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.35 | 5.44 | 5.35 | 5.44 | 491.00 |
| 19 Sep, 2023 | 5.4 | 5.43 | 5.3 | 5.37 | 3027.00 |
| 18 Sep, 2023 | 5.4 | 5.45 | 5.4 | 5.44 | 13.55 Thousand |
| 15 Sep, 2023 | 5.66 | 5.66 | 5.49 | 5.5 | 1925.00 |
| 14 Sep, 2023 | 5.67 | 5.68 | 5.63 | 5.67 | 292.00 |
HANA
KTRI
GWSA
AH-R
SCB-R
PAYS