Himax Technologies, Inc. (0J5H.L)
USD 7.91
(1.48%)
USD 7.91
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.45 | 5.47 | 5.39 | 5.46 | 1313.00 |
| 12 Dec, 2023 | 5.45 | 5.46 | 5.38 | 5.4 | 832.00 |
| 11 Dec, 2023 | 5.52 | 5.59 | 5.39 | 5.44 | 1186.00 |
| 08 Dec, 2023 | 5.53 | 5.62 | 5.52 | 5.55 | 855.00 |
| 07 Dec, 2023 | 5.52 | 5.58 | 5.49 | 5.55 | 231.00 |
| 06 Dec, 2023 | 5.51 | 5.62 | 5.51 | 5.55 | 1466.00 |
| 05 Dec, 2023 | 5.6 | 5.68 | 5.55 | 5.56 | 488.00 |
| 04 Dec, 2023 | 5.73 | 5.74 | 5.61 | 5.64 | 1581.00 |
| 01 Dec, 2023 | 5.7 | 5.84 | 5.69 | 5.84 | 2095.00 |
| 30 Nov, 2023 | 5.88 | 5.92 | 5.84 | 5.87 | 1636.00 |
HANA
KTRI
GWSA
AH-R
SCB-R
PAYS