Himax Technologies, Inc. (0J5H.L)
USD 7.91
(1.48%)
USD 7.91
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.87 | 5.91 | 5.8 | 5.84 | 975.00 |
| 07 Mar, 2024 | 5.7 | 5.85 | 5.7 | 5.79 | 2716.00 |
| 06 Mar, 2024 | 5.63 | 5.73 | 5.57 | 5.67 | 5281.00 |
| 05 Mar, 2024 | 5.97 | 5.97 | 5.38 | 5.56 | 6883.00 |
| 04 Mar, 2024 | 5.84 | 6.03 | 5.82 | 5.86 | 7616.00 |
| 01 Mar, 2024 | 5.57 | 5.83 | 5.52 | 5.78 | 9383.00 |
| 29 Feb, 2024 | 5.43 | 5.59 | 5.43 | 5.51 | 2503.00 |
| 28 Feb, 2024 | 5.27 | 5.41 | 5.27 | 5.41 | 1501.00 |
| 27 Feb, 2024 | 5.41 | 5.42 | 5.35 | 5.38 | 8889.00 |
| 26 Feb, 2024 | 5.38 | 5.42 | 5.35 | 5.39 | 2599.00 |
HANA
KTRI
GWSA
AH-R
SCB-R
PAYS