Himax Technologies, Inc. (0J5H.L)
USD 7.91
(1.48%)
USD 7.91
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.38 | 5.44 | 5.38 | 5.43 | 3723.00 |
| 08 Apr, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 1096.00 |
| 05 Apr, 2024 | 5.41 | 5.47 | 5.35 | 5.47 | 1053.00 |
| 04 Apr, 2024 | 5.46 | 5.57 | 5.45 | 5.54 | 1419.00 |
| 03 Apr, 2024 | 5.35 | 5.43 | 5.32 | 5.42 | 599.00 |
| 02 Apr, 2024 | 5.37 | 5.39 | 5.36 | 5.37 | 977.00 |
| 28 Mar, 2024 | 5.49 | 5.49 | 5.36 | 5.36 | 1251.00 |
| 27 Mar, 2024 | 5.4 | 5.4 | 5.35 | 5.39 | 1444.00 |
| 26 Mar, 2024 | 5.46 | 5.47 | 5.35 | 5.39 | 6289.00 |
| 25 Mar, 2024 | 5.42 | 5.47 | 5.41 | 5.45 | 3455.00 |
HANA
KTRI
GWSA
AH-R
SCB-R
PAYS