Himax Technologies, Inc. (0J5H.L)
USD 7.91
(1.48%)
USD 7.91
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.39 | 5.41 | 5.33 | 5.41 | 12.3 Thousand |
| 21 Mar, 2024 | 5.46 | 5.53 | 5.44 | 5.45 | 4320.00 |
| 20 Mar, 2024 | 5.3 | 5.4 | 5.3 | 5.35 | 4475.00 |
| 19 Mar, 2024 | 5.4 | 5.42 | 5.33 | 5.33 | 3962.00 |
| 18 Mar, 2024 | 5.6 | 5.6 | 5.47 | 5.47 | 6149.00 |
| 15 Mar, 2024 | 5.56 | 5.6 | 5.53 | 5.56 | 2253.00 |
| 14 Mar, 2024 | 5.84 | 5.85 | 5.63 | 5.76 | 6187.00 |
| 13 Mar, 2024 | 5.9 | 5.98 | 5.83 | 5.83 | 1906.00 |
| 12 Mar, 2024 | 5.86 | 5.96 | 5.85 | 5.9 | 1805.00 |
| 11 Mar, 2024 | 5.73 | 5.87 | 5.71 | 5.85 | 1727.00 |
HANA
KTRI
GWSA
AH-R
SCB-R
PAYS